The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
| STAVOPROJEKT OL | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
| SKALIČAN | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| ZEVETA | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| SUZOP | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
| BYZI | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| REKORD | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| SELEKTA | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
| RUVE | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
| STASS | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 60.00 | -4.76% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| CHEMO | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 16.84 | +4.98% | 573 | 34 | ||||||||||
| VODOH.SP.OLOMOUC | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| PROLES | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| ODĚVY HRADEC KRÁL. | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 110.26 | +4.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
