The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -2.00% | 16 | 4 | ||||||||||
OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
AMYLON | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
GAMEX | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
JESDREV JESENÍK | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
FERRUM | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
TOSTA | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
CARBORUNDUM ELECT. | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
OKULA NÝRSKO | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
DROGERIE OLOMOUC | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
SOKOLOV.BÁŇ.STAVBY | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
AVIA KUTNÁ HORA | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
HOTEL PALACE OVA | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
GUMÁRNY ZUBŘÍ | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
COLORBETON | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
FAVORIT ROKYCANY | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
BOTAS | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
MASO HROZNĚTÍN | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
KOH-I-NOOR PRAHA | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
MOTOFOND IF | 106.50 | -5.00% | 426 | 4 | ||||||||||
LESOSTAVBY F.MÍST. | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
FEZKO SERVIS | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
ŠKODA DIESEL | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
MASOZÁVOD KRAHULČÍ | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
MEDICAMENTA | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
OBIL.LIHOV.KRALUPY | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||||
LDP VLTAVA VLAŠIM | 130.00 | +4.00% | 16 900 | 130 | 121.00 | 0.00% | 605 | 5 | ||||||
INTERHOT.PARKHOTEL | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
ČKD KUTNÁ HORA | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
MOR.ZEM.HOLDING | 62.00 | -5.00% | 620 | 10 | ||||||||||
TESLA VACUUM | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
PAPÍRNY BRNO | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
SILNICE HORŠOV.TÝN | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
UNIEX - GEMOS | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
ZEZAN K. VARY | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
BRISK TÁBOR | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
ČSAD OSTRAVA | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
TEREOS TTD | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
EKOINGSTAV BRNO | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
LÁZNĚ PODĚBRADY | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
PANKRÁC | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
SEVEROSKLO | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
|