Top number of shares per day, RM System dne 22.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| OKD | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
| EGRETTA PORTFOL | 180.00 | +1.00% | 260 495 | 1 293 | ||||||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
| VÍTKOVICE | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
| I. EPIC HOLDING | 86.00 | 0.00% | 93 151 | 976 | ||||||||||
| APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| P.I.F. | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
| HARV.SPOL.FINANČNÍ | 515.00 | -4.80% | 2 548 735 | 4 949 | 515.00 | 0.00% | 471 009 | 895 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| HARVARD.PRŮM.HOLD. | 530.00 | -0.56% | 3 578 560 | 6 752 | 525.00 | -1.00% | 416 093 | 790 | ||||||
| ŠKODA | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
| CIMEX KONCERN | 114.00 | -5.00% | 71 380 | 605 | ||||||||||
| FORT KAPITÁL BRNO | 131.50 | +4.00% | 77 480 | 600 | ||||||||||
| ARCELORMITTAL | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
| VELETRŽNÍ FINANČNÍ | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
| ČKD PRAHA HOLDING | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| SPOŘITELNÍ PRIVAT. | 385.00 | -4.93% | 2 448 600 | 6 360 | 382.00 | -1.00% | 173 865 | 448 | ||||||
| MOSTECKÁ UHEL.SP. | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
| B.G.M. CAPITAL | 131.00 | +5.00% | 53 961 | 413 | ||||||||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
| BÁŇ.STAVBY MOST | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | +0.71% | 245 420 | 1 753 | 134.00 | +7.00% | 54 471 | 377 | ||||||
| KUPONINVEST | 231.00 | -1.00% | 77 616 | 336 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
| ALIACHEM | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
| CHEMOPETROL GROUP | 773.00 | -4.92% | 538 781 | 697 | 790.00 | -1.00% | 262 792 | 326 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| ČZ STRAKONICE | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
| PROSPERITA IF | 222.00 | -4.72% | 0 | 0 | 180.00 | -3.00% | 51 120 | 280 | ||||||
| EUROINVEST KOSMON. | 173.00 | +6.00% | 45 720 | 268 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 59 007 | 267 | ||||||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 24 368 | 265 | ||||||||||
| O2 C.R. | 2 565.00 | 0.00% | 8 897 985 | 3 469 | 2 570.00 | 0.00% | 654 119 | 256 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
| TRIZON | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
| PF IKS KB PLUS | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
| RIF | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
| VET.ASAN.ÚS.TIŠICE | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
| ČEZ 2 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
| SKLO UNION TEPLICE | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
| SEVEROČESKÉ DOLY | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
| MAJETKOVÁ ŽDÍREC | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
| IF PIVO-MORAVA | 166.00 | 0.00% | 31 199 | 189 | ||||||||||
| IF BOH.DOP.KOMEN. | 125.00 | +3.00% | 22 313 | 175 | ||||||||||
| TOMA | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
| AVIA | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | 1 020.00 | 0.00% | 172 497 | 169 | ||||||
| BIOCEL | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
| KOVOHUTĚ PŘÍBRAM | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
| LCS HOLDING | 188.00 | +3.00% | 26 876 | 152 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | +6.00% | 29 741 | 151 | ||||||||||
| INTERKUPON HOLDING | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
| LES. SPOL.LITOMĚŘ. | 177.00 | 0.00% | 56 817 | 321 | 154.00 | 0.00% | 22 688 | 150 | ||||||
| ČEZ | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
| IF OBCHODU | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
| ||||||||||||||
