The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 133.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 75.05 | -5.00% | 25 217 | 336 | +2.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 188.10 | -5.00% | 35 739 | 190 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| LANAREST BRNO | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 154 584 | 226 | ||||||||||
| VOJENSKÉ STAV.PHA | 1 235.00 | -5.00% | 24 700 | 20 | 1 120.00 | -1.00% | 6 606 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| STAS ZLIČÍN | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
| ČSAD KARVINÁ | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| STAVBY BRNO | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 152.00 | -5.00% | 12 464 | 82 | -7.00% | 0 | 0 | |||||||
| SILKA | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| PRVNÍ VÍTKOVSKÁ | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZETES | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
| GUMOKOV | 190.00 | -5.00% | 0 | 0 | 190.00 | +1.00% | 1 900 | 10 | ||||||
| MASOKOMB.POLIČKA | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
| REKORD | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 437.00 | -5.00% | 50 692 | 116 | 395.00 | -4.00% | 2 370 | 6 | ||||||
| BOTAS | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| KOVO PRAHA | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||||
| KOVOPOL | 190.00 | -5.00% | 2 850 | 15 | 224.00 | -1.00% | 2 240 | 10 | ||||||
| SBĚR. SUROV. BRNO | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| LIGMET | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| HMZ | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| ŽPSV UH. OSTROH | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
| SČ ARMATURKA | 494.00 | -5.00% | 30 134 | 61 | 470.50 | +9.00% | 6 117 | 13 | ||||||
| ČSAD BLANSKO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
| CUKROVAR DRAHAN. | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
| DENTAL | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
| GMS PRAHA | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
