The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 100.45 | -4.99% | 6 429 | 64 | -39.00% | 0 | 0 | |||||||
| J.B.IF | -36.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 60.63 | +4.98% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| FORM | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FATRA | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| CEMOS | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | -10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 281.00 | -4.74% | 2 810 | 10 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| ČETRANS ÚSTÍ N.L. | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 482.00 | -4.93% | 0 | 0 | 450.00 | -10.00% | 1 800 | 4 | ||||||
| STUHA | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| SYNPO | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| UNIPLET TŘEBÍČ | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
| IF AB-UNIFOND | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| ZETES | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| KDYNIUM | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | 0.00% | 39 000 | 130 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
| SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.CHRUDIM | 83.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 116.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
