The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ VÍTKOVSKÁ | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
BYZI | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
REKORD | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
SELEKTA | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
RUVE | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
ZÁVODY APL.CHEMIE | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
STASS | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
PRIMONA | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
IMPS | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
|