The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| SYNPO | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| UNIPLET TŘEBÍČ | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 113.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
| TYLEX LETOVICE | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| ZETES | 187.15 | -5.00% | 0 | 0 | 179.00 | -10.00% | 2 864 | 16 | ||||||
| KLIMACENTRUM | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
