The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| 1.STAVEBNÍ | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
| A+A INVESTČNÍ FOND | 148.50 | -2.00% | 2 970 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 127.66 | -4.99% | 0 | 0 | 120.00 | -7.00% | 1 730 | 14 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| AGROMA OSTRAVA | 76.50 | -2.00% | 1 148 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
