Hi price, RM System dne 22.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 768.20 | +0.02% | 48 397 | 63 | 720.10 | -0.66% | 44 221 | 58 | ||||||
ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
DŮM MÓDY | 713.00 | -4.59% | 10 558 | 14 | ||||||||||
SETUZA | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
IF OBCHODU | 690.00 | -0.28% | 58 650 | 85 | 687.00 | -0.12% | 51 421 | 75 | ||||||
ON SEMICONDUCT. CR | 685.00 | -1.55% | 685 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 120 736 | 176 | 682.00 | -0.33% | 188 993 | 277 | ||||||
ČEZ 2 | 703.00 | +4.61% | 351 500 | 500 | 678.10 | +2.06% | 170 411 | 246 | ||||||
SOKOLOVSKÁ UHELNÁ | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
THESAURUS | 674.00 | +1.50% | 43 810 | 65 | 663.00 | +2.26% | 76 387 | 115 | ||||||
ČES.CHMEL.INV.SPOL | 655.00 | +0.82% | 9 351 | 15 | ||||||||||
MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
KERAM.ZÁV.ZNOJMO | 602.20 | -0.29% | 1 204 | 2 | ||||||||||
FATRA | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
MAXIMA POJIŠŤOVNA | 599.00 | -9.92% | 1 797 | 3 | ||||||||||
NKT CABLES | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
THEMOS | 585.00 | +1.76% | 48 000 | 84 | ||||||||||
HYDROPROJEKT | 582.00 | -2.11% | 4 482 | 8 | ||||||||||
YSE AKCIONÁŘŮ OPF | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
AGB, PODÍLOVÝ FOND | 560.70 | +1.93% | 72 865 | 132 | ||||||||||
FERROMET PRAHA | 553.00 | +4.93% | 2 212 | 4 | ||||||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 553.00 | +2.39% | 162 158 | 296 | ||||||
EUROVIA CS | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
PF AAA | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
SKLO BOHEMIA | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
KOMERČNÍ BANKA IF | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
P.I.F. | 515.00 | +1.17% | 676 195 | 1 313 | 519.50 | +1.43% | 484 379 | 939 | ||||||
RUBÍN DYN.IF | 512.50 | +0.17% | 5 125 | 10 | ||||||||||
KAOLIN HLUBANY | 500.00 | -2.59% | 1 000 | 2 | ||||||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 132 524 | 265 | ||||||
SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
MORAV.CHEMIC. ZÁV. | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
POVLTAVSKÉ MLÉKÁR. | 451.90 | -4.94% | 1 356 | 3 | ||||||||||
PRAGOEXPORT | 446.20 | -8.93% | 446 | 1 | ||||||||||
ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 440.00 | +6.09% | 8 545 | 20 | ||||||
PLIVA - LACHEMA | 449.00 | 0.00% | 0 | 0 | 437.00 | +0.45% | 3 059 | 7 | ||||||
O2 C.R. | 430.10 | +1.24% | 123 687 098 | 286 930 | 427.00 | +1.43% | 1 363 775 | 3 195 | ||||||
TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
DENTAL | 420.00 | +9.68% | 34 386 | 75 | ||||||||||
EVBAK-VŠEOBOROVÝ | 407.00 | -8.90% | 4 070 | 10 | ||||||||||
ČESKÉ CUKROVARY | 400.00 | -0.70% | 14 400 | 36 | ||||||||||
SOFTWARE 602 | 400.00 | +0.20% | 92 000 | 230 | ||||||||||
VODNÍ STAVBY | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 391.30 | +0.54% | 11 739 | 30 | ||||||
MICHELSKÉ PEKÁRNY | 385.00 | 0.00% | 1 540 | 4 | ||||||||||
SPIF ČESKÝ | 383.00 | +2.95% | 845 075 | 2 245 | 378.90 | +2.19% | 505 041 | 1 354 | ||||||
1.IF ŽIVNOBANKA | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
GEOTEST BRNO | 372.50 | -0.66% | 5 588 | 15 | ||||||||||
KVANTO IPF | 374.00 | +1.08% | 412 400 | 1 100 | 372.00 | +0.56% | 172 790 | 465 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | +2.56% | 152 640 | 424 | 361.00 | +1.65% | 46 577 | 132 | ||||||
VET ASSETS | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
PEKÁRNA CHOMUTOV | 358.00 | +9.81% | 3 580 | 10 | ||||||||||
KIS TIPAINVEST | 355.00 | -2.11% | 8 908 | 28 | ||||||||||
EVBAK SPECIÁLNÍ | 355.00 | +0.58% | 17 595 | 51 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | -9.94% | 5 984 | 17 | ||||||||||
OBCHODNÍ SLADOVNY | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
|