Top number of shares per day, The Prague Stock Exchange dne 22.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 120 400 | 70 | 1 711.10 | -5.56% | 17 029 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 210.10 | -3.84% | 14 707 | 70 | 211.60 | -3.17% | 18 799 | 89 | ||||||
| SETUZA | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| ČESKÉ RADIOKOMUN. | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 99 000 | 66 | ||||||||||
| THESAURUS | 674.00 | +1.50% | 43 810 | 65 | 663.00 | +2.26% | 76 387 | 115 | ||||||
| RAKO | 768.20 | +0.02% | 48 397 | 63 | 720.10 | -0.66% | 44 221 | 58 | ||||||
| TATRA | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
| ŽĎAS | 306.00 | -4.85% | 17 136 | 56 | 310.00 | -0.69% | 7 514 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 41 964 | 52 | 803.00 | +0.61% | 75 475 | 94 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 3 300 | 50 | 63.50 | -0.15% | 5 544 | 87 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
| TONAK | 65.00 | -0.91% | 3 185 | 49 | 62.20 | +0.53% | 8 195 | 132 | ||||||
| ČESKÁ ZBROJOVKA | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| MADETA | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| PF MAJETKU 1.IN | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| SM ENERGETIKA | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| TEREOS TTD | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| IVAX - CR | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
| BOHEMIA VENTURE | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
| TARMAC SEVEROKÁMEN | 321.00 | +3.21% | 7 704 | 24 | 283.80 | -8.13% | 14 124 | 50 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 828.00 | +0.97% | 17 388 | 21 | 828.00 | +1.78% | 86 753 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 154.00 | 0.00% | 3 234 | 21 | 150.00 | +0.40% | 12 350 | 82 | ||||||
| ČESKÝ FOND (PIAS) | 680.00 | -2.85% | 13 600 | 20 | ||||||||||
| IF ENERGETIKY | 770.00 | +4.61% | 15 400 | 20 | 740.00 | +0.54% | 7 400 | 10 | ||||||
| MINERVA BOSKOVICE | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ZPA PEČKY | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| MOTORPAL | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| SIGMA LUTÍN | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| SELLIER & BELLOT | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| PEGA | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| SPOLANA | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +1.88% | 2 700 | 10 | 0.00 | +2.16% | 0 | 0 | ||||||
| ČMD | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
| VÁLCOVNY PLECHU | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| ZVVZ | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| ||||||||||||||
