The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 61.00 | +6.08% | 244 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 385.00 | 0.00% | 1 540 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.60% | 888 | 4 | ||||||||||
| PRIOR IK | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| OBAL ROZKOŠ | 132.33 | 0.00% | 0 | 0 | 149.00 | +0.07% | 596 | 4 | ||||||
| TON | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
| VÚFB | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.23% | 241 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 221.10 | +0.36% | 881 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | -1.61% | 244 | 4 | ||||||||||
| SPOFA | 100.23 | 0.00% | 0 | 0 | 91.00 | -9.90% | 455 | 5 | ||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 280 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 122.10 | +1.10% | 611 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| SEMOMA OLOMOUC | 22.10 | 0.00% | 111 | 5 | ||||||||||
| RUDOLF JELÍNEK | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
| STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 212.00 | -0.02% | 6 052 | 5 | ||||||
| MASNA STUDENÁ | 36.00 | -7.69% | 180 | 5 | ||||||||||
| MANHATTAN IF | 1 157.00 | +9.95% | 5 785 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 34.00 | -2.85% | 204 | 6 | ||||||||||
| JČ ENERGETIKA | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| DMP | 47.10 | +0.21% | 283 | 6 | ||||||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
| OSEVA | 55.00 | +10.00% | 330 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 138.00 | +9.52% | 828 | 6 | ||||||||||
| DERMACOL | 75.30 | -0.01% | 452 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 22.10 | 0.00% | 133 | 6 | ||||||||||
| CIDEM HRANICE | 32.00 | +8.47% | 192 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| KOVOTERM | 36.00 | +9.09% | 216 | 6 | ||||||||||
| CEMBRIT MORAVIA | 70.10 | 0.00% | 421 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| IVAX - CR | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
| SYNPO | 41.50 | +1.21% | 249 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| COLORLAK | 18.10 | +2.84% | 109 | 6 | ||||||||||
| JLV | 101.00 | 0.00% | 606 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 85.50 | +3.01% | 513 | 6 | ||||||||||
| KAROSERIA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ZBROJOVKA BRNO | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| ZZN DOMAŽLICE | 51.00 | +2.00% | 357 | 7 | ||||||||||
| ÚRS | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| PLIVA - LACHEMA | 449.00 | 0.00% | 0 | 0 | 437.00 | +0.45% | 3 059 | 7 | ||||||
| PRAZSKE SLUZBY | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
| AMYLON | 38.10 | 0.00% | 267 | 7 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| CRYSTALEX | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| HYDROPROJEKT | 582.00 | -2.11% | 4 482 | 8 | ||||||||||
| HANÁ ZZN OLOMOUC | 123.10 | -0.02% | 985 | 8 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | +1.56% | 520 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| ENERG. STROJ. BRNO | 55.00 | 0.00% | 440 | 8 | ||||||||||
| DEZA | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| ZZN JIČÍN | 28.00 | +3.13% | 224 | 8 | ||||||||||
| ||||||||||||||
