The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 0.00 | -8.97% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 71.00 | -8.97% | 1 775 | 25 | ||||||||||
| METROSTAV | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
| PRAGOEXPORT | 446.20 | -8.93% | 446 | 1 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 407.00 | -8.90% | 4 070 | 10 | ||||||||||
| AREÁL ŘEPY | 0.00 | -8.88% | 0 | 0 | ||||||||||
| INOVA | 0.00 | -8.88% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | -8.82% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -8.77% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | -8.68% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | -8.62% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 16.00 | -8.57% | 400 | 25 | ||||||||||
| ČKD DUKLA PRAHA | 67.53 | -4.99% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| TUSCULUM | 0.00 | -8.50% | 0 | 0 | ||||||||||
| EZ PRAHA | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| MLÉKÁRNA F.MÍSTEK | 0.00 | -8.33% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | -8.33% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 0.00 | -8.33% | 0 | 0 | ||||||||||
| UNIRELEX | 3.00 | -8.25% | 3 230 | 880 | ||||||||||
| TARMAC SEVEROKÁMEN | 321.00 | +3.21% | 7 704 | 24 | 283.80 | -8.13% | 14 124 | 50 | ||||||
| VODNÍ STAVBY | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| OBAL ROZKOŠ | 0.00 | -8.01% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 101.20 | -8.00% | 202 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
| TEZAS | 0.00 | -8.00% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | -7.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 116.00 | -7.93% | 11 600 | 100 | ||||||||||
| KOVOPOL | 41.00 | -7.86% | 1 640 | 40 | ||||||||||
| SMP CONSTRUCTION | 45.20 | -7.75% | 362 | 8 | ||||||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 331.10 | -7.69% | 1 324 | 4 | ||||||||||
| MASNA STUDENÁ | 36.00 | -7.69% | 180 | 5 | ||||||||||
| ČSAD KARVINÁ | 0.00 | -7.69% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -7.62% | 0 | 0 | ||||||||||
| OSTROJ | 75.00 | 0.00% | 0 | 0 | 72.00 | -7.51% | 2 304 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | -7.23% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
| TOFA SEMILY | 0.00 | -7.14% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -7.14% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | -7.07% | 11 940 | 221 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 107.00 | -6.95% | 1 070 | 10 | ||||||||||
| LESOSTAVBY PLZEŇ | 0.00 | -6.83% | 0 | 0 | ||||||||||
| CERAM | 25.00 | -6.71% | 25 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
| ZMA | 14.00 | -6.66% | 224 | 16 | ||||||||||
| VENNUS | 0.00 | -6.66% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -6.66% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| VAMBERECKÉ MASO UZ | 33.00 | -6.59% | 792 | 24 | ||||||||||
| BIOCEL | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 295.00 | -6.49% | 9 178 | 30 | ||||||||||
| AERO HOLDING | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
| SETUZA | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| PSVS | 0.00 | -6.25% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
