The Prague Stock Exchange and RM-System - daily results dne 22.6.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 14.00 | -6.66% | 224 | 16 | ||||||||||
| ZZN JIČÍN | 28.00 | +3.13% | 224 | 8 | ||||||||||
| TESLA | 234.00 | -10.00% | 234 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.23% | 241 | 4 | ||||||||||
| WESTTRANSPORT PLZ. | 10.10 | -4.26% | 242 | 24 | ||||||||||
| CUKROVAR NĚMČICE | 61.00 | +6.08% | 244 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | -1.61% | 244 | 4 | ||||||||||
| SYNPO | 41.50 | +1.21% | 249 | 6 | ||||||||||
| DKF HOLDING | 10.00 | 0.00% | 250 | 25 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | 0.00% | 252 | 9 | ||||||||||
| GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 255 | 3 | ||||||||||
| CZ 92/91 | 14.50 | +3.57% | 261 | 18 | ||||||||||
| AMYLON | 38.10 | 0.00% | 267 | 7 | ||||||||||
| SČ ARMATURKA | 27.00 | +1.69% | 270 | 10 | ||||||||||
| LESY VYŠŠÍ BROD | 30.30 | -0.62% | 273 | 9 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.10 | 0.00% | 274 | 16 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 280 | 5 | ||||||||||
| DMP | 47.10 | +0.21% | 283 | 6 | ||||||||||
| KOLBENKA | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
| MITOP MIMOŇ | 39.00 | 0.00% | 312 | 8 | ||||||||||
| ||||||||||||||
