Top number of shares per day, RM System dne 22.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
ŠKODA | 154.00 | +8.45% | 172 300 | 1 120 | 146.80 | +3.30% | 68 011 | 458 | ||||||
II.EPIC HOLDING | 131.50 | -2.30% | 59 175 | 450 | ||||||||||
VELETRŽNÍ FINANČNÍ | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
KOMERČNÍ BANKA | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
THESAURUS | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
PRECHEZA | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
RUBENA | 296.00 | +0.33% | 102 212 | 321 | ||||||||||
JUNIORSKÝ UPF | 115.50 | +0.43% | 36 180 | 315 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 31 000 | 310 | ||||||||||
ŽDB | 180.99 | 0.00% | 0 | 0 | 185.00 | +0.37% | 60 341 | 306 | ||||||
ZEMAP-INVEST | 53.50 | -5.30% | 16 512 | 301 | ||||||||||
LÁZNĚ PODĚBRADY | 304.70 | +9.21% | 91 410 | 300 | ||||||||||
AGB IF II | 251.00 | 0.00% | 74 909 | 299 | ||||||||||
FORT KAPITÁL BRNO | 33.00 | 0.00% | 9 806 | 297 | ||||||||||
ATESO | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
ČSAD OSTRAVA | 126.00 | 0.00% | 34 146 | 271 | ||||||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 38 700 | 258 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
TREND V.I.F. PRAHA | 55.00 | 0.00% | 0 | 0 | 57.30 | -2.88% | 14 912 | 255 | ||||||
VÝBĚROVÝ IPF | 169.10 | +0.29% | 42 928 | 252 | ||||||||||
BOHEMIA CRYS.GROUP | 92.30 | +0.21% | 22 364 | 243 | ||||||||||
ZEMAP - INVEST | 46.10 | -2.94% | 11 456 | 240 | ||||||||||
ARKUS | 25.00 | +8.22% | 5 880 | 240 | ||||||||||
PF PROSPERITY 1.IN | 265.50 | 0.00% | 0 | 0 | 264.10 | -0.22% | 61 585 | 233 | ||||||
PROSPERITA IF | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
I.EPIC HOLDING | 535.10 | 0.00% | 118 296 | 222 | ||||||||||
ČS.PLAVBA LABSKÁ | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
ON SEMICONDUCT. CR | 700.00 | +6.06% | 154 000 | 220 | ||||||||||
ČESKÝ UPF | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
BANKOVNÍ HOLDING | 1 165.00 | 0.00% | 174 750 | 150 | 1 155.30 | +0.02% | 232 656 | 202 | ||||||
ŠKODA LIAZ | 22.00 | +4.26% | 4 400 | 200 | ||||||||||
K.S.I.O.-1.PF | 103.10 | +0.09% | 20 620 | 200 | ||||||||||
RADEGAST PF | 311.00 | +0.29% | 59 149 | 191 | ||||||||||
INV.SPOL.RENTIA | 325.10 | -1.51% | 57 930 | 180 | ||||||||||
PF MAJETKU 1.IN | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
TERRONIC | 27.00 | -3.57% | 4 698 | 174 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 135.85 | -5.00% | 0 | 0 | 135.00 | -0.07% | 23 493 | 174 | ||||||
REDASH | 45.10 | 0.00% | 7 748 | 172 | ||||||||||
KVANTO OTEVŘENÝ PF | 335.40 | 0.00% | 55 250 | 165 | ||||||||||
IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 2 270 | 10 | 220.00 | -1.47% | 35 360 | 160 | ||||||
KARLOVAR. PORCELÁN | 44.20 | -7.91% | 7 942 | 160 | ||||||||||
YSE AKCIONÁŘŮ OPF | 575.00 | -1.70% | 5 750 | 10 | 567.20 | +0.33% | 89 283 | 158 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +3.89% | 248 068 | 62 | 3 736.70 | -2.94% | 617 667 | 157 | ||||||
ČMD | 45.00 | -3.68% | 540 | 12 | 45.00 | +7.14% | 6 791 | 156 | ||||||
JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 79 910 | 155 | ||||||
SPECIÁL INVEST | 36.50 | +0.27% | 5 712 | 155 | ||||||||||
IF KREDIT | 51.00 | +5.15% | 7 599 | 150 | ||||||||||
LESNÍ SPOL.JM LESY | 36.90 | 0.00% | 5 375 | 146 | ||||||||||
IF BOHATSTVÍ | 1 319.00 | -0.67% | 459 345 | 349 | 1 310.00 | +0.22% | 185 726 | 142 | ||||||
SAUER ŽANDOV | 96.20 | -0.10% | 13 833 | 140 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
ŠKODA PRAHA | 850.00 | +10.14% | 17 000 | 20 | 841.00 | -0.70% | 122 944 | 137 | ||||||
BIOCEL | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 336.00 | +9.76% | 43 326 | 133 | ||||||||||
JITEX PÍSEK | 43.60 | +0.69% | 5 684 | 131 | ||||||||||
IF OBCHODU | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 979 | 32 | 31.00 | 0.00% | 3 782 | 122 | ||||||
SČC | 25.00 | -0.39% | 3 050 | 122 | ||||||||||
|