The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 15.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
| TEPLÁRNY KARVINÁ | 440.00 | 0.00% | 0 | 0 | 396.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | +2.02% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 723.00 | 0.00% | 0 | 0 | 715.00 | -0.13% | 801 867 | 1 117 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 118.00 | -9.92% | 11 320 | 88 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 658.40 | +5.25% | 7 904 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ETA | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| ATESO | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 699.00 | +2.17% | 69 992 | 100 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 231.10 | +0.04% | 1 387 | 6 | ||||||
| PLIVA - LACHEMA | 419.90 | 0.00% | 0 | 0 | 479.00 | +3.01% | 3 805 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 660.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
| PF PROSPERITY 1.IN | 265.50 | 0.00% | 0 | 0 | 264.10 | -0.22% | 61 585 | 233 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 024.20 | +0.19% | 30 649 | 30 | ||||||
| ŽDB | 180.99 | 0.00% | 0 | 0 | 185.00 | +0.37% | 60 341 | 306 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 89.90 | +0.89% | 59 154 | 658 | ||||||
| OSTROJ | 43.55 | 0.00% | 0 | 0 | 35.60 | +0.56% | 3 074 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.47% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
