Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 99.32 | 56 169 | 561 853 364.00 | 99.24 | 99.35 | |||
IPB VAR/01 | Přímé BCP | 10 005.78 | 52 169 | 521 991 629.00 | 99.32 | 99.54 | |||
ČS 10,75/02 | BAS Nahl. BCP | 108.86 | 44 828 | 488 011 892.00 | 108.72 | 109.00 | |||
HZL KB 8,125/04 | Přímé BCP | 10 154.95 | 36 873 | 374 443 416.00 | 96.15 | 103.51 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.59 | 25 000 | 280 234 375.00 | 108.59 | 108.59 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 989.99 | 25 200 | 276 947 643.00 | 108.91 | 110.60 | |||
KB VAR/02 | Přímé BCP | 10 248.94 | 25 081 | 257 053 610.00 | 99.31 | 99.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 807.12 | 19 100 | 244 616 015.00 | 121.56 | 122.65 | |||
KOB 10,875/04 | SPT Nahl. BCP | 113.28 | 20 000 | 226 561 000.00 | 112.26 | 113.60 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 141.20 | 1 568 100 | 221 415 720.00 | 141.20 | 141.20 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 102.97 | 21 000 | 218 166 177.00 | 102.45 | 103.75 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.76 | 20 000 | 217 530 000.00 | 108.63 | 108.90 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.53 | 20 000 | 213 070 000.00 | 106.45 | 106.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.43 | 16 100 | 206 280 627.00 | 121.56 | 122.70 | |||
KOB VAR/05 | Přímé BCP | 10 240.53 | 20 000 | 204 810 567.00 | 100.22 | 100.22 | |||
KB VAR/02 | Přímé BCP | 10 396.95 | 19 000 | 197 541 962.00 | 99.71 | 103.01 | |||
O2 C.R. | UNIVYC BCP-1 | 514.33 | 334 651 | 190 133 078.00 | 1.00 | 591.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.02 | 15 000 | 182 016 033.00 | 111.49 | 120.96 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.20 | 16 200 | 178 356 315.00 | 109.93 | 110.40 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.34 | 17 623 | 175 066 882.00 | 99.34 | 99.34 | |||
|