Hi price, The Prague Stock Exchange dne 22.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||||
| K-T-V INVEST | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| O2 C.R. | 636.00 | +1.27% | 244 636 034 | 388 216 | 630.20 | -0.01% | 394 108 | 623 | ||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
| NKT CABLES | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 460.50 | +0.54% | 4 605 | 10 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
| KVANTO IPF | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 516.50 | +0.29% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
| ČESKOMOR.CEMENT | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||||
| PARAMO | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 440.00 | -3.82% | 459 050 | 1 005 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 450.00 | +0.44% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
| RAKO | 439.90 | +4.98% | 3 519 | 8 | 530.40 | +0.03% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.40 | -0.14% | 2 960 | 14 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 302.00 | +0.36% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 330.10 | -0.03% | 11 884 | 36 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 323.30 | +0.09% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 286.20 | +2.14% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.87% | 3 915 | 15 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 235.40 | -4.96% | 0 | 0 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 227.60 | -0.17% | 3 414 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
| IPS SKANSKA | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
| SELLIER & BELLOT | 153.96 | 0.00% | 0 | 0 | 210.00 | -0.09% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | +2.87% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | -1.96% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.50 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
