Top number of shares per day, RM System dne 22.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 162.20 | -20.09% | 22 763 | 135 | ||||||||||
| I.EPIC HOLDING | 645.00 | +0.78% | 87 225 | 135 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| PIVOVAR RADEGAST | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
| GEODEZIE BRNO | 800.00 | +6.66% | 91 250 | 115 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 22 395 | 112 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
| AKRO OPF PROG.SPOL | 50.10 | +0.20% | 5 261 | 105 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | +1.69% | 9 626 | 105 | ||||||||||
| TONASO | 25.00 | 0.00% | 2 600 | 104 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | +4.37% | 68 970 | 60 | 1 150.00 | +2.44% | 116 112 | 103 | ||||||
| ČESKÉ RADIOKOMUN. | 1 597.00 | +2.37% | 80 438 884 | 51 303 | 1 577.90 | +2.06% | 158 815 | 101 | ||||||
| KIF | 81.40 | +10.00% | 7 684 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 355.00 | 0.00% | 0 | 0 | 1 300.00 | -2.40% | 125 927 | 95 | ||||||
| TESLA KARLÍN | 42.00 | -2.32% | 3 990 | 95 | ||||||||||
| OKD | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
| LESY MĚLNÍK | 31.00 | 0.00% | 2 635 | 85 | ||||||||||
| ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| ZLATÝ UPF | 106.40 | +0.66% | 8 512 | 80 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -2.75% | 1 128 | 80 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 106 260 | 77 | ||||||
| AKRO OPF GLOBAL. | 84.20 | -6.54% | 6 563 | 75 | ||||||||||
| IF TERCIER HOLDING | 132.90 | +15.16% | 9 835 | 74 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
| IF OBCHODU | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||||
| KABELOVNA DĚČÍN | 819.90 | +2.48% | 55 829 | 71 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 420 | 70 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 3 990 | 70 | ||||||||||
| LÁZNĚ VELICHOVKY | 254.30 | +0.51% | 16 777 | 66 | ||||||||||
| KVANTO IPF | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
| IF BOH.DOP.KOMEN. | 506.00 | +0.57% | 32 332 | 64 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 5 282 | 62 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
| SLOVÁCKÝ IF | 192.30 | -1.28% | 11 535 | 60 | ||||||||||
| PLZEŇSKÁ IS | 430.00 | 0.00% | 25 200 | 60 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 47 200 | 59 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 788 | 59 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 935 | 55 | ||||||
| ČESKÝ UPF | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| PRECIOSA-LUSTRY | 64.60 | +4.70% | 3 424 | 53 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 780.10 | -0.42% | 142 760 | 51 | ||||||
| SEVERNÍ ČECHY | 87.20 | -4.38% | 4 438 | 50 | ||||||||||
| BVV INVEST IS | 93.10 | +0.10% | 4 655 | 50 | ||||||||||
| B.G.M. HOLDING | 130.50 | +9.94% | 6 264 | 48 | ||||||||||
| LITES | 25.50 | 0.00% | 1 224 | 48 | ||||||||||
| PIVOVAR V.POPOVICE | 340.00 | 0.00% | 15 250 | 46 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.09% | 217 300 | 41 | ||||||
| PRO INVEST | 31.20 | 0.00% | 1 246 | 40 | ||||||||||
| ZEMSKÁ | 55.00 | 0.00% | 2 200 | 40 | ||||||||||
| ZEMAP-INVEST | 81.10 | -2.99% | 3 244 | 40 | ||||||||||
| SLADOVNA HODONICE | 169.00 | +4.96% | 6 511 | 39 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 330.10 | -0.03% | 11 884 | 36 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 53 140 | 35 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
| JITONA | 186.10 | +0.48% | 5 955 | 32 | ||||||||||
| IF ČEMONIF | 450.00 | +3.40% | 14 400 | 32 | ||||||||||
| ||||||||||||||
