The Prague Stock Exchange and RM-System - daily results dne 22.6.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2000  27.6.2000  26.6.2000  23.6.2000 22.6.2000

The Prague Sotck Exchange and RM-System - daily results - 22.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	885.00	-0.11%	26 550	30	858.00	+2.02%	8 580	10
UNIPETROL	52.15	-0.09%	4 383 965	84 290	51.70	-0.19%	689 612	13 269
RŮST.OPF DLUHOPISŮ	131 332.00	-0.04%	0	0	100 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	1 788	59
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 695.00	-4.00%	0	0
Holcim (Česko)	1 003.00	0.00%	0	0	1 246.90	+3.69%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	949.00	0.00%	0	0	960.00	-3.90%	14 946	15
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	211.40	-0.14%	2 960	14
ENERGOAQUA	130.00	0.00%	0	0	130.50	-10.00%	0	0
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 556.00	0.00%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	469.80	+1.01%	16 443	35
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	155.20	+0.06%	4 346	28
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 370.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	75.00	0.00%	0	0	74.70	-9.23%	16 594	220
‹‹ First 60     ‹ Previous 20 Next 20 ›