The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 314.80 | +9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| PSVS | 194.80 | +9.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 230.10 | +9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 400.50 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 369.00 | +9.98% | 369 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 036.80 | +9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 449.50 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| ČSAD OSTRAVA | 136.70 | +9.97% | 0 | 0 | ||||||||||
| EKOFOND | 264.50 | +9.97% | 0 | 0 | ||||||||||
| K-T-V INVEST | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| VOD.A KAN.VYŠKOV | 128.00 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
| SOKOLOVSKµ OBCHOD | 70.60 | +9.96% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 49.70 | +9.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 206.60 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 235.20 | +9.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 130.50 | +9.94% | 6 264 | 48 | ||||||||||
| LESY CHLUMEC N.C. | 126.00 | +9.94% | 504 | 4 | ||||||||||
| ||||||||||||||
