The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 100.00 | +7.18% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 530.00 | -1.80% | 1 376 591 | 876 | ||||||||||
ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 120.30 | +0.58% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 320.00 | -9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
AREÁL ŘEPY | 211.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 13.00 | -9.72% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
ASTRA SERVIS | 2.10 | -8.69% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 124.30 | 0.00% | 0 | 0 | ||||||||||
|