The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
ZVU | 3.90 | -4.87% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 197.90 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.60 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 60.20 | -9.88% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | +0.19% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.50 | -10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 208.10 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 106.40 | +0.66% | 8 512 | 80 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
|