Top volume, RM System dne 22.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 142.00 | -5.33% | 99 074 | 687 | ||||||||||
| II.EPIC HOLDING | 208.10 | -0.43% | 94 215 | 450 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| GEODEZIE BRNO | 800.00 | +6.66% | 91 250 | 115 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.70 | +5.74% | 90 790 | 1 608 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||||
| I.EPIC HOLDING | 645.00 | +0.78% | 87 225 | 135 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
| ČESKÝ UPF | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| IF OBCHODU | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 69 600 | 60 | ||||||
| OMNIPOL | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
| KABELOVNA DĚČÍN | 819.90 | +2.48% | 55 829 | 71 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 53 140 | 35 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 47 200 | 59 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | +5.24% | 36 050 | 20 | 1 805.00 | 0.00% | 43 305 | 24 | ||||||
| VÝBĚROVÝ IPF | 226.30 | +1.89% | 37 314 | 165 | ||||||||||
| MOTOFOND IF | 232.00 | +0.04% | 37 129 | 160 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
| ||||||||||||||
