The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 11 761 | 6 | ||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ČECHOFRACHT | 780.10 | +2.17% | 4 681 | 6 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 70.10 | 0.00% | 421 | 6 | ||||||||||
| JÄKL KARVINÁ | 135.00 | +6.13% | 810 | 6 | ||||||||||
| GUMOTEX | 180.80 | 0.00% | 1 266 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 375.10 | -2.57% | 2 626 | 7 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| MLÉKÁRNA KUNÍN | 80.00 | 0.00% | 640 | 8 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| LONKA PŘÍBOR | 71.00 | 0.00% | 568 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 14 801 | 8 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 110.10 | -7.10% | 9 051 | 8 | ||||||
| DOPLA PAP | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -9.21% | 1 800 | 9 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 453 | 9 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | -6.26% | 1 377 | 10 | ||||||||||
| ||||||||||||||
