The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 45.10 | -5.25% | 180 | 4 | ||||||||||
| VÍNO MIKULOV | 103.70 | -7.65% | 207 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.20 | +9.83% | 241 | 6 | ||||||||||
| HOTEL PANORAMA | 83.40 | -0.47% | 250 | 3 | ||||||||||
| SUZOP | 67.10 | 0.00% | 268 | 4 | ||||||||||
| HACAR | 279.40 | 0.00% | 279 | 1 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 148.10 | +0.54% | 296 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.10 | 0.00% | 311 | 10 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| ELROZ | 69.20 | -0.28% | 346 | 5 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 362 | 9 | ||||||
| BIOPHARM VÚBVL | 369.00 | +9.98% | 369 | 1 | ||||||||||
| INV.SPOL.RENTIA | 377.00 | 0.00% | 377 | 1 | ||||||||||
| RAŠELINA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ELITE | 13.00 | 0.00% | 390 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | +2.97% | 416 | 4 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 420 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.10 | 0.00% | 421 | 6 | ||||||||||
| ||||||||||||||
