Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.82 | 96 500 | 1 048 592 266.00 | 101.78 | 101.85 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 001.69 | 71 000 | 710 119 973.00 | 98.35 | 99.10 | |||
O2 C.R. | UNIVYC BCP-1 | 662.51 | 859 526 | 569 448 831.00 | 505.00 | 724.32 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.65 | 44 412 | 547 374 577.00 | 113.14 | 113.81 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.89 | 43 600 | 531 720 835.00 | 118.98 | 121.34 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 520.70 | 329 777 | 501 493 708.00 | 1 097.00 | 1 663.87 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 013.67 | 49 500 | 495 676 875.00 | 98.15 | 99.00 | |||
EIB 8,20/09 | Přímé BCP | 28 114.45 | 17 600 | 494 814 343.00 | 110.10 | 110.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.36 | 44 200 | 458 471 486.00 | 100.73 | 101.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.61 | 14 000 | 394 576 663.00 | 110.20 | 110.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.69 | 39 000 | 389 907 490.00 | 98.45 | 98.99 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 107.39 | 32 000 | 373 520 053.00 | 107.00 | 107.77 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.12 | 28 000 | 355 046 490.00 | 120.00 | 121.42 | |||
ČSOB VAR/02 | Přímé BCP | 10 043.86 | 34 000 | 341 491 100.00 | 100.77 | 101.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.62 | 30 190 | 328 881 276.00 | 102.39 | 102.98 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 590.48 | 30 368 | 321 611 795.00 | 102.06 | 103.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.68 | 2 700 | 319 186 996.00 | 110.80 | 112.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 363.22 | 29 166 | 302 253 532.00 | 100.90 | 101.68 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 675.99 | 22 000 | 278 871 810.00 | 120.89 | 121.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.78 | 23 000 | 260 456 173.00 | 109.19 | 109.81 | |||
|