The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ PŘÍBRAM | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
SILON | 326.00 | +14.30% | 53 744 | 166 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 474.70 | +11.17% | 0 | 0 | ||||||
VOD.A KAN.ZLÍN | 269.50 | +10.81% | 16 170 | 60 | ||||||||||
BIOCEL | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
AUTIA | 44.00 | +10.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 115.50 | +10.00% | 6 930 | 60 | ||||||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
TESLA ELMI BRNO | 44.00 | +10.00% | 0 | 0 | ||||||||||
TILIA-LDS | 88.00 | +10.00% | 440 | 5 | ||||||||||
VINIUM | 93.50 | +10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 12.10 | +10.00% | 0 | 0 | ||||||||||
ŽDB | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
HP | 354.50 | +9.99% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 194.80 | +9.99% | 1 948 | 10 | ||||||||||
INSPEKTA | 3 340.80 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 317.00 | +9.99% | 0 | 0 | ||||||||||
VÚKV | 1 922.90 | +9.99% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | +9.98% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 77.10 | +9.98% | 0 | 0 | ||||||||||
MJM LITOVEL | 290.80 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 311.60 | +9.98% | 0 | 0 | ||||||||||
MORAVIA CANS | 566.20 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +9.96% | 4 802 | 16 | ||||||
ROLNICKÝ IF | 172.10 | +9.96% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 70.60 | +9.96% | 424 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 173.20 | +9.96% | 0 | 0 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 111.50 | +9.96% | 12 265 | 110 | ||||||||||
DG JIHOVEL | 163.50 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 37.59 | -4.97% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
PRIMA KARVINÁ | 39.90 | +9.91% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 25.50 | +9.91% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 83.20 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 465.90 | +9.90% | 12 113 | 26 | ||||||||||
POLYGRAFIA | 50.00 | +9.89% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 67.80 | +9.88% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 111.20 | +9.88% | 445 | 4 | ||||||||||
SHD-KOMES | 88.90 | +9.88% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 17.80 | +9.87% | 0 | 0 | ||||||||||
SANITAS | 70.10 | +9.87% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 40.10 | +9.86% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 6.70 | +9.83% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 193.90 | +9.83% | 1 194 | 1 | ||||||
PEKÁRNA TŘEBÍČ | 176.00 | +9.79% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 35.90 | +9.78% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 120.10 | +9.78% | 28 824 | 240 | ||||||||||
LÁZNĚ LUHAČOVICE | 339.40 | +9.76% | 1 018 | 3 | ||||||||||
VODOH.SP.OLOMOUC | 54.00 | +9.75% | 0 | 0 | ||||||||||
ETA | 256.20 | +5.00% | 0 | 0 | 275.40 | +9.72% | 4 957 | 18 | ||||||
EGÚ PRAHA | 27.10 | +9.71% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 15.90 | +9.65% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
II.EPIC HOLDING | 230.00 | +9.21% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 48.00 | +9.09% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 507.50 | +4.98% | 0 | 0 | 700.10 | +9.03% | 42 706 | 61 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
HOTEL ČERNIGOV | 140.00 | +8.44% | 700 | 5 | ||||||||||
MOSTECKÁ UHEL.SP. | 83.39 | +4.99% | 0 | 0 | 109.50 | +8.41% | 7 878 | 72 | ||||||
POTRAVINY CENTRUM | 1.30 | +8.33% | 0 | 0 | ||||||||||
|