The Prague Stock Exchange and RM-System - daily results dne 22.6.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2001  27.6.2001  26.6.2001  25.6.2001 22.6.2001

The Prague Sotck Exchange and RM-System - daily results - 22.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					559.30	+0.01%	0	0
ARCELORMITTAL	41.00	0.00%	205	5	39.90	-0.74%	2 558	66
AREÁL ŘEPY					674.00	0.00%	0	0
ARKUS					24.30	-10.00%	0	0
ART CENTRUM					50.50	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	1 366	13
ATESO	178.85	0.00%	0	0
AUTIA					44.00	+10.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	28.20	0.00%	0	0	30.00	0.00%	150	5
AVIA KUTNÁ HORA					16.80	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					179.00	-8.29%	4 793	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›