Top volume, RM System dne 22.6.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 388.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 31 088 | 74 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 690.10 | +0.71% | 30 953 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 500.00 | 0.00% | 29 000 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.10 | +9.78% | 28 824 | 240 | ||||||||||
| VÍTKOVICE | 8.70 | -9.37% | 28 794 | 3 010 | ||||||||||
| IF OBCHODU | 1 148.00 | +4.45% | 62 080 | 54 | 1 102.00 | +0.09% | 25 683 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 258.10 | +0.38% | 16 765 636 | 64 964 | 254.90 | -0.03% | 24 471 | 96 | ||||||
| TATRA | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 23 535 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| PANKRÁC | 575.00 | +3.79% | 23 000 | 40 | ||||||||||
| YTONG | 1 819.00 | -0.60% | 21 828 | 12 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -1.08% | 20 947 | 20 | ||||||
| THESAURUS | 979.00 | 0.00% | 0 | 0 | 968.90 | +0.40% | 19 378 | 20 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 523.10 | 0.00% | 18 309 | 35 | ||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +5.90% | 18 071 | 16 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 17 055 | 9 | ||||||
| VOD.A KAN.ZLÍN | 269.50 | +10.81% | 16 170 | 60 | ||||||||||
| SFINX | 217.00 | 0.00% | 15 407 | 71 | ||||||||||
| ||||||||||||||
