The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||
SEVEROČESKÉ DOLY | 1 295.00 | +0.39% | 45 325 | 35 | 1 250.00 | -3.84% | 43 743 | 35 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 214 035 | 19 | ||||||||
OKD | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||
UNIPETROL | 76.34 | -0.35% | 14 042 532 | 184 777 | 75.40 | +0.13% | 123 013 | 1 613 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 23 759 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 427.00 | +1.11% | 24 178 654 | 57 006 | 427.00 | -0.69% | 172 908 | 405 | ||||
PHILIP MORRIS ČR A | 16 351.00 | +0.04% | 26 651 020 | 1 640 | 16 485.90 | +0.89% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 54 989 667 | 400 | ||||||||
O2 C.R. | 322.60 | -0.34% | 70 268 520 | 218 083 | 325.00 | -1.21% | 1 226 422 | 3 740 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 99 181 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 4 083.00 | -1.59% | 123 459 100 | 30 000 | ||||||||
ČEZ | 184.07 | +0.32% | 162 491 325 | 886 460 | 183.00 | +0.71% | 1 873 858 | 10 298 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 181 535 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 185 475 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 297 516 667 | 3 000 | ||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 404 700 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 477 628 639 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 2 200 243 926 | 2 200 | 100 000.00 | 0.00% | 0 | 0 |