Hi price, The Prague Stock Exchange dne 22.6.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2004  25.6.2004  24.6.2004  23.6.2004 22.6.2004

The Prague Sotck Exchange and RM-System - daily results - 22.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 850.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 308.90	-0.28%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 290.00	+1.89%	11 450	5
RMS MEZZANINE	2 100.00	0.00%	0	0	1 900.00	+5.61%	211 336	112
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 870.30	-3.97%	11 222	6
Holcim (Česko)	1 950.00	0.00%	0	0	1 965.10	+0.20%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 510.20	+0.01%	0	0
SEVEROČESKÉ DOLY	1 295.00	+0.39%	45 325	35	1 250.00	-3.84%	43 743	35
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	971.00	+0.77%	16 507	17
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 262.50	+3.48%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 640.10	+0.26%	7 156	4
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 329.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	656.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.30	-0.53%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	710.50	+0.07%	28 430	40
NKT CABLES	682.00	0.00%	0	0	700.10	+0.01%	0	0
ENERGOAQUA	636.30	0.00%	0	0	812.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›