The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
JÄKL KARVINÁ | 850.00 | +5.57% | 1 700 | 2 | ||||||||||
ČESKÝ HOLDING | 71.00 | 0.00% | 1 988 | 28 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
VULKAN | 300.10 | -0.03% | 2 401 | 8 | ||||||||||
CONCORDIA INV.IF | 285.00 | -1.11% | 3 135 | 11 | ||||||||||
RAAB KARCH.STAVIVA | 162.20 | -5.25% | 3 244 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 230.00 | -4.81% | 3 690 | 3 | ||||||||||
SILON | 696.00 | -4.39% | 4 176 | 6 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
JLV | 381.70 | -7.60% | 6 107 | 16 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.40 | -4.43% | 6 204 | 60 | ||||||||||
ČECHOFRACHT | 7 000.00 | +27.27% | 7 000 | 1 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
KAROSERIA | 433.00 | 0.00% | 8 660 | 20 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
|