Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | Bloky BCP | 3 | 1 000 110.88 | 2 200 | 2 200 243 925.60 | 100.03 | 100.04 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 24 | 9 721.24 | 152 000 | 1 477 628 638.88 | 96.34 | 96.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 117.50 | 40 000 | 404 700 000.00 | 99.90 | 99.90 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 172.22 | 3 000 | 297 516 666.66 | 97.45 | 97.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 910.31 | 17 000 | 185 475 250.00 | 107.35 | 107.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 076.75 | 20 000 | 181 535 000.00 | 90.65 | 90.70 | ||
ČEZ | Bloky BCP | 5 | 183.21 | 631 500 | 115 694 996.00 | 183.00 | 184.29 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 918.17 | 10 000 | 99 181 666.70 | 98.20 | 98.20 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 137 474.17 | 400 | 54 989 666.70 | 135.50 | 135.50 | ||
O2 C.R. | Bloky BCP | 6 | 322.32 | 120 000 | 38 677 985.00 | 321.36 | 324.81 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 698.89 | 800 | 23 759 111.11 | 116.70 | 116.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 940.19 | 5 895 | 17 332 430.00 | 2 923.75 | 2 962.23 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 422.00 | 650 | 274 300.00 | 422.00 | 422.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 265.00 | 19 | 214 035.00 | 110.18 | 110.18 | ||
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 4 | 7 156.00 | 0.00 | 0.00 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 590 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 6 500 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
HZL RBCZ 7,50/06 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
|