Hi price, The Prague Stock Exchange dne 22.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2005 27.6.2005 24.6.2005 23.6.2005 22.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.30 | +0.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||||
| ČMD | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||||
| CPI FIM | 1 313.00 | +0.61% | 13 909 796 | 10 609 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
| ERSTE GROUP BANK A | 1 256.00 | -0.16% | 95 313 585 | 76 005 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +0.27% | 0 | 0 | ||||||
| ZENTIVA | 892.50 | -1.22% | 324 721 802 | 361 117 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||||
| ||||||||||||||
