The Prague Stock Exchange and RM-System - daily results dne 22.6.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2006  27.6.2006  26.6.2006  23.6.2006 22.6.2006

The Prague Sotck Exchange and RM-System - daily results - 22.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 151.10	-11.15%	62 010	53
SPOLANA	165.00	0.00%	0	0	163.90	-3.53%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	290.60	+3.34%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	149 708 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	489 052 917	50 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	241 549 333	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	98 388 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	643 358 567	66 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	194 353 000	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 286 667 500	131 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 782 535	170	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 697 409	25 665	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 375 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	648 955 903	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	998 561 111	80 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	+6.54%	84 000	30
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 032 361	100	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	710.90	+4.99%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.40	+1.48%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PARAMO	750.70	0.00%	0	0	700.00	+4.29%	176 758	250
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.70	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 160.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›