The Prague Stock Exchange and RM-System - daily results dne 22.6.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 957 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
MEDICAMENTA | 560.00 | -0.24% | 4 480 | 8 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 800.90 | -0.09% | 8 009 | 10 | ||||||||||
VÍTKOVICE | 280.00 | -6.63% | 8 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
OHL ŽS | 2 020.00 | +7.85% | 12 120 | 6 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 286.30 | +0.10% | 15 436 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.30 | -6.14% | 24 537 | 7 | ||||||
KOMERČNÍ BANKA | 3 164.00 | -2.41% | 472 068 887 | 145 741 | 3 207.80 | +0.74% | 25 662 | 8 | ||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
OSTROJ | 679.90 | +4.40% | 96 501 | 142 | ||||||||||
PHILIP MORRIS ČR A | 12 444.00 | +0.14% | 17 784 236 | 1 434 | 12 555.00 | 0.00% | 100 440 | 8 | ||||||
PARAMO | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
TATRA | 115.00 | +1.76% | 356 500 | 3 100 | ||||||||||
ARCELORMITTAL | 2 380.00 | +5.26% | 479 572 | 202 | ||||||||||
|