Lo price, RM System dne 22.6.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
AVIA | 80.60 | -9.23% | 37 610 | 470 | ||||||||||
SOFTWARE 602 | 96.40 | -1.63% | 0 | 0 | ||||||||||
FAGRON | 104.90 | +0.19% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 167.10 | +0.11% | 0 | 0 | ||||||
SČ ARMATURKA | 170.80 | -4.52% | 1 708 | 10 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | -0.29% | 1 658 | 7 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 248.10 | 0.00% | 0 | 0 | ||||||
TATRA | 265.50 | -1.48% | 20 444 | 77 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 1 771 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 307.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 391.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | +2.75% | 0 | 0 | ||||||||||
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 467.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 470.20 | -5.97% | 2 351 | 5 | ||||||||||
O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 684.00 | -1.58% | 2 628 780 | 3 826 | ||||||||||
ŠMERAL BRNO | 750.00 | +2.11% | 15 000 | 20 | ||||||||||
MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 110 715 | 121 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 969.90 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 999.00 | -0.10% | 30 969 | 31 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.00 | +2.84% | 67 208 | 62 | ||||||
LÁZNĚ TEPLICE N.B. | 1 149.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 323.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 510.00 | +2.02% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 549.90 | -3.07% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 062.50 | +3.81% | 420 920 | 139 | ||||||||||
KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||||
ŽPSV UH. OSTROH | 4 097.50 | +2.43% | 0 | 0 | ||||||||||
OHL ŽS | 4 162.30 | -0.89% | 0 | 0 | ||||||||||
|