The Prague Stock Exchange and RM-System - daily results dne 22.6.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	185.11	+10.90%	0	0
BRENT TURBO SHORT	15.09	+5.52%	1 810 500	110 000
CECE TL	283.40	+3.89%	0	0
CETV	2 089.00	+3.52%	137 745 515	67 393
CECE TELECOM TL	111.41	+3.15%	0	0
ROTX TL	175.51	+2.75%	0	0
CECE BANKING TL	198.61	+2.74%	0	0
SETX TL	248.60	+1.76%	0	0
ŽELEZNÁ RUDA TL	159.02	+1.66%	0	0
KOMERČNÍ BANKA	3 977.00	+1.45%	338 049 638	85 418	3 958.70	+1.24%	1 811 793	459
CECEXT	549.30	+1.38%	0	0
O2 C.R. TURBO LONG	22.89	+1.33%	0	0
ČEZ TURBO LONG	38.10	+0.93%	0	0
PX TURBO LONG I.	47.60	+0.87%	0	0
PX TURBO LONG II.	57.09	+0.87%	0	0
HZL ČMHB 4,50/07	101.40	+0.80%	10 423	1	10 000.00	0.00%	0	0
S-BOX DIMAX	3 157.00	+0.67%	0	0
CEZ FUT SEP07	1 061.00	+0.57%	211 800	2
CEZ FUT DEC07	1 058.00	+0.47%	0	0
CTX	752.50	+0.44%	0	0
DJ EURO STOXX 50	1 287.00	+0.39%	0	0
ČEZ	1 060.00	+0.38%	477 062 299	450 409	1 060.00	+0.22%	2 723 142	2 573
O2 C.R.	588.60	+0.36%	73 201 414	124 402	590.40	+0.40%	4 265 421	7 215
UNIPETROL	284.00	+0.25%	84 363 510	297 117	284.70	+0.60%	1 308 259	4 606
ČEZ W SHORT	5.16	+0.19%	0	0
O2 C.R. W SHORT	5.15	+0.19%	0	0
PX FUT SEP07	1 860.00	+0.16%	1 112 500	6
ZENTIVA	1 414.00	+0.07%	147 642 123	104 259
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 192.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	1 795.00	0.00%	8 225 332	4 581
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	-0.01%	3 600	4
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›