The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 1 287.00 | +0.39% | 0 | 0 | ||||||||||
ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | ||||||
O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
ČEZ W SHORT | 5.16 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 5.15 | +0.19% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 860.00 | +0.16% | 1 112 500 | 6 | ||||||||||
ZENTIVA | 1 414.00 | +0.07% | 147 642 123 | 104 259 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|