The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 062.50 | +3.81% | 420 920 | 139 | ||||||||||
| ARCELORMITTAL | 4 770.00 | +3.69% | 1 021 010 | 215 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 85 000 | 17 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 084.00 | +2.84% | 67 208 | 62 | ||||||
| AKRO OPF PROG.SPOL | 448.00 | +2.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 097.50 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 750.00 | +2.11% | 15 000 | 20 | ||||||||||
| METROSTAV | 1 510.00 | +2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||||
| UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
| O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||||
| ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | ||||||
| FAGRON | 104.90 | +0.19% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 167.10 | +0.11% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 248.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
