Hi price, The Prague Stock Exchange dne 22.6.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 950.00 | -2.23% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 532.00 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 685.00 | -3.24% | 190 539 436 | 69 402 | 2 698.90 | -1.75% | 3 588 151 | 1 315 | ||||||
DAX INDEX SHORT | 2 256.00 | +1.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 867.00 | +0.65% | 0 | 0 | ||||||||||
GOLD | 1 733.00 | -1.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 230.00 | -3.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 180.00 | -3.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 168.00 | -5.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 160.00 | +1.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | -2.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 915.50 | -0.66% | 455 950 | 5 | ||||||||||
KOMODITY PLUS | 911.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC09 | 909.80 | -2.37% | 911 050 | 10 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 880.10 | -0.89% | 0 | 0 | ||||||||||
ČEZ | 864.10 | -2.69% | 761 493 276 | 867 471 | 869.00 | -2.47% | 3 918 042 | 4 468 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
GOLD TURBO LONG | 629.40 | -3.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 617.60 | -2.69% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
CEZ TL 340 | 562.40 | -2.17% | 0 | 0 | ||||||||||
GOLD 1165 TS | 512.00 | +5.09% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 484.50 | -2.83% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 477.60 | -3.90% | 47 500 | 1 | ||||||||||
PX TL 450 | 469.50 | -4.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
S-BOX DIMAX | 455.50 | -4.77% | 0 | 0 | ||||||||||
O2 C.R. | 432.00 | -0.69% | 235 561 392 | 544 866 | 431.00 | -0.92% | 5 314 544 | 12 309 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 404.70 | -7.05% | 103 575 | 250 | ||||||||||
CTX | 367.40 | -2.08% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||||
CECE VB-AFT | 352.50 | -2.38% | 0 | 0 | ||||||||||
CETV | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 305.20 | -0.62% | 0 | 0 | ||||||||||
ECM | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||||
SETX INDEX LONG | 261.10 | -2.47% | 0 | 0 | ||||||||||
RDX | 245.90 | -6.82% | 0 | 0 | ||||||||||
ROTX TL 3700 | 242.10 | -14.81% | 0 | 0 | ||||||||||
O2 TL 200 | 235.90 | -1.21% | 0 | 0 | ||||||||||
CECEXT | 224.00 | -4.72% | 0 | 0 | ||||||||||
HTX TL 1800 | 195.71 | -11.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | +4.29% | 0 | 0 | ||||||||||
CPI FIM | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
KB TL 1300 | 143.00 | -2.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 141.12 | -2.88% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|