The Prague Stock Exchange and RM-System - daily results dne 22.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 190.00 | -5.00% | 1 860 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||
LÁZNĚ PODĚBRADY | 1 512.20 | -9.98% | 9 073 | 6 | ||||||||
SM VOD.A KAN.OVA | 1 531.00 | -0.06% | 10 721 | 7 | ||||||||
INTEL CORP. | 297.30 | -1.09% | 34 260 | 115 | ||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.30 | -14.88% | 35 126 | 3 315 | ||||
TATRA | 113.00 | -6.61% | 56 203 | 495 | ||||||||
EXXON MOBIL CORP. | 1 350.00 | -2.20% | 74 543 | 55 | ||||||||
VÍTKOVICE | 404.00 | -4.94% | 80 850 | 200 | ||||||||
MICROSOFT CORP. | 435.00 | -1.71% | 91 710 | 209 | ||||||||
DEUTSCHE TELEKOM | 223.00 | -1.76% | 103 499 | 463 | ||||||||
ZENTIVA | 1 055.00 | +3.01% | 105 500 | 100 | ||||||||
AAA AUTO | 9.20 | -0.76% | 309 106 | 34 435 | 9.00 | -2.17% | 118 085 | 13 129 | ||||
PFNONWOVENS | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||
ECM | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||
MCDONALDS CORP. | 1 090.40 | -0.69% | 272 745 | 250 | ||||||||
NOKIA CORP. | 272.30 | -4.38% | 313 389 | 1 142 | ||||||||
VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||
CPI FIM | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||
VOLKSWAGEN AG | 6 300.00 | +8.17% | 836 828 | 144 | ||||||||
ARCELORMITTAL | 2 000.00 | -7.62% | 987 026 | 485 | ||||||||
PHILIP MORRIS ČR A | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||
UNIPETROL | 115.20 | -4.60% | 49 273 185 | 419 079 | 116.40 | -3.24% | 1 670 281 | 14 219 | ||||
KOMERČNÍ BANKA | 2 685.00 | -3.24% | 190 539 436 | 69 402 | 2 698.90 | -1.75% | 3 588 151 | 1 315 | ||||
CETV | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||
ČEZ | 864.10 | -2.69% | 761 493 276 | 867 471 | 869.00 | -2.47% | 3 918 042 | 4 468 | ||||
O2 C.R. | 432.00 | -0.69% | 235 561 392 | 544 866 | 431.00 | -0.92% | 5 314 544 | 12 309 | ||||
NWR | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||
NWN | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||
ERSTE GROUP BANK A | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 |