Top volume, The Prague Stock Exchange dne 22.6.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2009  25.6.2009  24.6.2009  23.6.2009 22.6.2009

The Prague Sotck Exchange and RM-System - daily results - 22.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CTX	367.40	-2.08%	0	0
CSS INDEX CERT	1 080.00	-2.00%	0	0
CROX INDEX CERT	305.20	-0.62%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	40.50	-3.11%	0	0
CEZ TL 340	562.40	-2.17%	0	0
CEZ FUT SEP09	880.10	0.00%	0	0
CEZ FUT DEC09	880.10	-0.89%	0	0
DJ EURO STOXX 50	617.60	-2.69%	0	0
DAX REV BONUS II	3 532.00	+0.14%	0	0
DAX INDEX SHORT	2 256.00	+1.67%	0	0
DAX INDEX LONG	1 230.00	-3.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›