The Prague Stock Exchange and RM-System - daily results dne 22.6.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | -0.76% | 309 106 | 34 435 | 9.00 | -2.17% | 118 085 | 13 129 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.20 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 000.00 | -7.62% | 987 026 | 485 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.48 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.30 | -5.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
| BRENT TL | 72.60 | -10.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.00 | -12.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | +4.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.60 | +44.63% | 83 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.12 | -2.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.15 | -6.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 54.65 | -12.63% | 0 | 0 | ||||||||||
| ||||||||||||||
