Bonds on the Prague Stock - Reference prices for bonds, day22.6.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.6.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.42 | +0.18% | 105.22 | +0.37% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 113.75 | +0.59% | 116.25 | +1.02% | 6.50 | 17.4.2015 | ||||||||||
| HL.M.PRAHA 6,85/11 | 103 | 0.00% | 105 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 111 | 0.00% | 113 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99.71 | -0.04% | 100.48 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.53 | -0.03% | 100.78 | +0.05% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.77 | -0.16% | 99.42 | -0.21% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98 | -0.15% | 99.5 | -0.15% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 82.15 | -0.24% | 83.9 | -0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.79 | -0.02% | 98.29 | -0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.29 | -0.18% | 94.04 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.65 | -0.05% | 102.48 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 75.7 | 0.00% | 79.03 | 0.00% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.16 | +0.06% | 96.66 | -0.07% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 88.25 | -0.11% | 90.08 | +0.11% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 82.9 | -1.72% | 92.9 | -1.54% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 93.49 | +0.11% | 95.19 | +0.19% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 96.01 | +0.34% | 97.89 | +0.21% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.48 | -0.02% | 103.82 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.41 | -0.23% | 108.41 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.29 | -0.11% | 115.04 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 93.82 | +0.54% | 95.48 | -0.87% | 2.63 | 27.10.2016 | ||||||||||
| SŽDC 4,60/11 | 100.2 | -0.25% | 103.2 | -0.24% | 4.60 | 3.3.2011 | ||||||||||
