The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 893.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 335.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 2 196 388 | 197 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.93 | -2.03% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.25 | -2.86% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | +1.92% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.40 | +3.56% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.96 | +2.46% | 0 | 0 | ||||||||||
O2 TS 540 | 149.25 | -0.78% | 0 | 0 | ||||||||||
O2 TS 500 | 109.45 | -1.07% | 0 | 0 | ||||||||||
O2 TL 270 | 109.85 | +1.03% | 0 | 0 | ||||||||||
O2 TL 230 | 150.90 | +0.75% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
NWR WARCALL 165 | 1.67 | -1.76% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.89 | -6.44% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.87 | -6.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.99 | -0.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.98 | -0.89% | 0 | 0 | ||||||||||
NWR BON 165CAP | 99.84 | -0.86% | 0 | 0 | ||||||||||
NWR BON 155CAP | 99.76 | -0.85% | 0 | 0 | ||||||||||
NWR | 100.20 | -0.79% | 13 224 485 | 132 514 | 100.10 | -0.89% | 2 232 162 | 22 316 | ||||||
NWN | 170.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 51.10 | -3.21% | 257 208 | 4 961 | ||||||||||
MICROSOFT CORP. | 613.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 815.00 | 0.00% | 10 890 | 6 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | +0.55% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
KOMB WARPUT 2900 | 15.19 | +1.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.43 | +0.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.66 | -2.65% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.99 | -2.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.74 | -1.81% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.77 | +1.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.77 | -0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.41 | -0.76% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
|