The Prague Stock Exchange and RM-System - daily results dne 22.6.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2012  27.6.2012  26.6.2012  25.6.2012 22.6.2012

The Prague Sotck Exchange and RM-System - daily results - 22.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	274.10	-1.12%	0	0
CEZ TL 520	202.60	-1.46%	0	0
CEZ TS 1050	308.70	+0.95%	0	0
CEZ TS 980	239.90	+1.22%	0	0
CEZ WARCALL 750	32.84	-3.92%	0	0
CEZ WARCALL 820	14.66	-5.11%	0	0
CEZ WARCALL 900	4.67	-6.60%	0	0
CEZ WARPUT 600	21.77	+2.59%	0	0
CEZ WARPUT 670	47.75	+2.27%	0	0
CPI 5,10/21	100.00	0.00%	713 525	699 500
CPI FIM	68.72	+0.39%	57 566	843	68.90	-0.14%	55 300	815
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	219.40	+1.67%	0	0
CSS INDEX CERT	839.50	-0.71%	0	0
CTX	349.20	-0.06%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	3 522	7
ČESKÁ SPOŘITELNA					785.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›