Hi price, RM System dne 22.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 815.00 | 0.00% | 10 890 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 678.50 | -1.32% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 397.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
ČESKÁ SPOŘITELNA | 785.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
KAROSERIA | 726.00 | -3.35% | 297 679 | 410 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 666.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 613.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 553.50 | 0.00% | 10 517 | 19 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 3 522 | 7 | ||||||||||
PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
|