The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 839.50 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 29.45 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
| ERBA FUT SEP12 | 363.60 | -0.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.43 | -0.51% | 0 | 0 | ||||||||||
| VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
| ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
| ERSTE WARCALL 370 | 54.80 | -0.38% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
| PX INDEX CERT. | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.40 | -0.12% | 2 085 268 | 23 111 | 90.50 | -0.76% | 125 916 | 1 390 | ||||||
| KOMB DISC 3500CAP | 326.80 | -0.12% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 82.01 | -0.11% | 512 516 | 6 307 | 84.00 | +2.43% | 50 010 | 600 | ||||||
| KOMB BON 3800CAP | 3 685.00 | -0.08% | 0 | 0 | ||||||||||
| CTX | 349.20 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.31 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
