Hi price, The Prague Stock Exchange dne 22.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
GOLD | 2 831.00 | -2.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +0.58% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 348.00 | -0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | -4.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | -0.77% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 116.00 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
EB WTI BC3 | 815.50 | -0.98% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.60 | +0.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 593.40 | -1.53% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
EB GLD TL9 | 539.30 | -8.78% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.30 | +7.53% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 442.40 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.50 | +0.90% | 0 | 0 | ||||||||||
EB GLD TL8 | 372.90 | -12.18% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.00 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.90 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.10 | +1.51% | 0 | 0 | ||||||||||
RDX | 310.10 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 289.90 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 288.40 | +1.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.70 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 213.90 | -2.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.70 | +0.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
|